|
NOTOWANIA
|
Nazwa |
Kurs aktualny |
Kurs poprzedni |
|
4 MEDIA |
1.07 |
1.41 |
|
AGORA |
48.10 |
53.70 |
|
AGROS |
19.80 |
29.00 |
|
AMICA |
17.10 |
19.70 |
|
AMS |
60.50 |
61.00 |
|
APATOR |
10.50 |
10.40 |
|
APEXIM |
15.35 |
20.40 |
|
BAUMA |
16.40 |
16.90 |
|
BETONSTAL |
1.08 |
1.09 |
|
BIG |
3.65 |
3.80 |
|
BORYSZEW |
5.05 |
5.50 |
|
BRE |
83.40 |
101.50 |
|
BSK |
269.50 |
256.00 |
|
BUDIMEX |
18.55 |
18.50 |
|
CERSANIT |
24.10 |
24.60 |
|
COMARCH |
49.00 |
48.80 |
|
COMPLAND |
84.30 |
76.30 |
|
CSS |
23.00 |
26.40 |
|
DĘBICA |
27.30 |
28.70 |
|
ECHO |
87.00 |
91.00 |
|
EFL |
188.00 |
180.50 |
|
ELBUDOWA |
20.30 |
20.20 |
|
ELEKTRIM |
20.20 |
23.80 |
|
ELEKTROEX |
1.29 |
1.49 |
|
ELZAB |
6.15 |
7.35 |
|
EXBUD |
19.50 |
22.30 |
|
FARMACOL |
17.90 |
17.75 |
|
FERRUM |
3.50 |
3.41 |
|
GETIN |
2.81 |
3.30 |
|
GRAJEWO |
55.00 |
57.00 |
|
HANDLOWY |
54.00 |
51.70 |
|
HOWELL |
9.00 |
14.40 |
|
HYDROTOR |
4.40 |
4.55 |
|
GROUP |
3.00 |
3.40 |
|
IMPEXMET |
13.45 |
17.50 |
|
INTERIA |
6.10 |
8.40 |
|
JELFA |
41.00 |
30.90 |
|
JUTRZENKA |
17.55 |
17.30 |
|
KABLEHOLD |
3.68 |
3.40 |
|
KĘTY |
37.80 |
40.50 |
|
KGHM |
17.65 |
18.15 |
|
KOGENERAC |
47.40 |
47.60 |
|
KOMPAP |
10.50 |
9.70 |
|
KPBP-BICK |
4.15 |
3.95 |
|
KREDYTB |
17.00 |
17.65 |
|
KRUSZWICA |
6.35 |
6.70 |
|
LENTEX |
17.35 |
17.70 |
|
LETA |
0.58 |
0.72 |
|
MACROSOFT |
16.50 |
17.45 |
|
MCI |
2.37 |
3.34 |
|
MENNICA |
34.50 |
30.00 |
|
MIESZKO |
8.20 |
8.55 |
|
MITEX |
13.00 |
13.25 |
|
MOSTALEXP |
4.08 |
4.64 |
|
MOSTALSDL |
5.80 |
6.25 |
|
MOSTALWAR |
9.90 |
9.75 |
|
MOSTALZAB |
6.70 |
6.80 |
|
NETIA |
21.30 |
29.20 |
|
NOVITA |
17.50 |
17.25 |
|
OCEAN |
1.01 |
1.01 |
|
OKOCIM |
12.90 |
16.15 |
|
OPTIMUS |
40.50 |
41.80 |
|
ORBIS |
15.55 |
19.40 |
|
ORFE |
13.65 |
14.50 |
|
PAŻUR |
1.26 |
1.60 |
|
PBK |
94.60 |
99.50 |
|
PEKAO |
67.00 |
70.20 |
|
PGF |
30.90 |
31.00 |
|
PKNORLEN |
16.30 |
18.05 |
|
POLFKUTNO |
66.50 |
63.00 |
|
POLIFARBC |
3.82 |
4.20 |
|
POLLENAE |
8.30 |
8.80 |
|
PROKOM |
98.60 |
100.50 |
|
PROSPER |
13.55 |
14.00 |
|
RAFAKO |
7.80 |
8.00 |
|
RELPOL |
23.40 |
24.50 |
|
REMAK |
2.40 |
2.45 |
|
ROLIMPEX |
2.22 |
2.55 |
|
SOFTBANK |
25.10 |
30.80 |
|
SOKOŁÓW |
1.60 |
1.46 |
|
STALEXP |
2.95 |
2.56 |
|
STERPROJEKT |
8.00 |
11.50 |
|
STGROUP |
2.49 |
3.10 |
|
STOMIL |
22.40 |
23.80 |
|
STRZELEC |
2.88 |
2.75 |
|
SWARZĘDZ |
2.62 |
2.58 |
|
SZEPTEL |
31.80 |
29.80 |
|
ŚWIECIE |
18.55 |
18.65 |
|
TIM |
0.97 |
1.05 |
|
TPSA |
16.00 |
17.35 |
|
WILBO |
2.80 |
2.73 |
|
YAWAL |
7.70 |
8.30 |
|
ŻYWIEC |
185.00 |
180.00 |
|
|
GIEŁDA PAPIERÓW WARTOŚCIOWYCH |
|
|
|
